Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shimizu Corporation | 1803 - Stock
Chart
Quotes
Financials
Shimizu Corporation reported JPY82.17B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2654.38B
Cash and Equivalent
JPY 227.99B
Cost of Sales
JPY 540.03B
Current Assets
JPY 1612B
Current Liabilities
JPY 1240.28B
Debt
JPY 561.75B
Dividend Yield
1.53
EBIT
JPY 44.13B
EBITDA
JPY 45.51B
Employees
21.29K
EPS Earnings Per Share
JPY 67.36
Equity Capital and Reserves
JPY 977.98B
Gross Profit on Sales
JPY 69.27B
Interest Expense on Debt
JPY 1.75B
Interest Income
JPY 898M
Loan Capital
JPY 316.41B
Market Capitalization
JPY 1723.9B
Net Income
JPY 45.66B
Operating Expenses
JPY 584.36B
Operating Profit
JPY 44.13B
Ordinary Share Capital
JPY 679.2M
PE Price to Earnings
12.88
Pre-Tax Profit
JPY 60.77B
Sales Revenues
JPY 628.49B
Selling and Administration Expenses
JPY 44.34B
Stock
JPY 82.17B
Trade Creditors
JPY 427.19B
Trade Debtors
JPY 983.58B
Stock
Change
Date
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Comsys
JPY 73.34B
10.66B
Sep/2025
Daikin
JPY 1.14T
63.03B
Mar/2026
Daiwa House
JPY 3.18T
385.05B
Mar/2026
Haseko
JPY 570.95B
12.37B
Sep/2024
JGC
JPY 38.35B
3.44B
Sep/2025
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Nidec
600.79B
579.94T
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 3.06T
1.54T
Dec/2025
SMC
487.63B
2.03B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.185
1.84
-1.91%
Brent
95.688
2.12
-2.17%
Natural gas
3.2724
0.06
1.82%
Gasoline
3.0531
0.08
-2.51%
Heating Oil
3.8109
0.04
-0.97%
Gold
4477.90
43.05
0.97%
Silver
73.595
0.91
1.25%
Copper
6.5040
0.02
0.35%
Soybeans
1147.74
6.26
-0.54%
Wheat
585.99
1.26
-0.22%
Coal
146.25
4.95
3.50%
Steel
3155.00
24.00
-0.76%
TTF Gas
48.58
0.28
-0.58%
Lumber
597.04
0.46
-0.08%
Iron Ore CNY
767.50
12.50
-1.60%
More
Actual
Chg
%Chg
EURUSD
1.16393
0.0042
0.36%
GBPUSD
1.34569
0.0039
0.29%
AUDUSD
0.71430
0.0014
0.20%
NZDUSD
0.58829
0.0025
0.43%
USDJPY
159.832
0.2260
-0.14%
USDCNY
6.77240
0.0079
-0.12%
USDCHF
0.78774
0.0044
-0.56%
USDCAD
1.38936
0.0003
-0.02%
USDMXN
17.2713
0.0677
-0.39%
USDINR
95.6850
0.1185
-0.12%
USDBRL
5.06050
0.0204
-0.40%
USDRUB
74.3600
0.5500
0.75%
USDKRW
1533.13
1.5100
-0.10%
DXY
99.226
0.3027
-0.30%
USDTRY
45.9745
0.0229
0.05%
More
Actual
Chg
%Chg
US500
7528.13
26
-0.34%
US30
51056
369
0.73%
US100
30166
405
-1.33%
JP225
67320
1,082
-1.58%
GB100
10277
56
-0.54%
DE40
24874
78
0.31%
FR40
8226
76
0.93%
IT40
49894
144
-0.29%
ES35
18281
105
0.58%
ASX200
8650
135
-1.54%
SHANGHAI
4058
26
-0.64%
SENSEX
74360
14
0.02%
TSX
34802
368
-1.05%
MOEX
2601
1
-0.03%
IBOVESPA
170331
3,867
-2.22%
More
Actual
Chg
%Chg
Apple
310.34
4.86
-1.54%
Tesla
423.70
0.04
-0.01%
Microsoft
427.55
13.76
-3.12%
Amazon
250.09
6.43
-2.51%
Meta
622.98
25.35
4.24%
Nvidia
214.75
8.07
-3.62%
Visa
312.40
4.92
-1.55%
JPMorgan
300.92
0.04
-0.01%
Oracle
230.33
14.25
-5.83%
J&J
223.24
0.35
0.16%
P&G
140.19
0.63
-0.45%
Exxon Mobil
152.53
2.97
1.99%
Alphabet
358.99
2.86
-0.79%
Goldman Sachs
1043.71
20.87
-1.96%
Caterpillar
926.18
16.37
1.80%
More
Actual
Chg
%Chg
United States
4.4680
0.032
-0.03%
United Kingdom
4.9160
0.021
-0.02%
Japan
2.6740
0.026
0.03%
Australia
4.9040
0.034
-0.03%
Germany
3.0209
0.016
-0.02%
Brazil
14.5150
0.253
0.25%
Russia
14.8800
0.020
-0.02%
India
7.0050
0.011
-0.01%
Canada
3.4110
0.024
-0.02%
Italy
3.7710
0.017
-0.02%
France
3.6690
0.000
0.00%
South Africa
8.5000
0.015
0.02%
China
1.7120
0.002
0.00%
Switzerland
0.4060
0.009
0.01%
Chile
5.5700
0.020
0.02%
More
Actual
Chg
%Chg
Bitcoin
62454
1,547
-2.42%
Ether
1743.46
67.9250
-3.75%
Binance
592.2
30.0600
-4.83%
Cardano
0.18897
0.0112
-5.59%
Solana
67.9688
3.5926
-5.02%
XRP
1.14829
0.0515
-4.29%
Polkadot
1.02
0.0823
-7.46%
Avalanche
7.61
0.4430
-5.50%
Polygon
0.09
0.0031
-3.31%
Cosmos
1.74
0.1117
-6.02%
Dai
0.99938
0.0001
-0.01%
Litecoin
45.299
1.8409
-3.91%
Uniswap
2.63
0.1684
-6.02%
Algorand
0.10
0.0069
-6.46%
Bitcoin Cash
243.43
0.5600
0.23%
More
News
Indian Stocks Close Flat
UK Gilt Yields Slightly Down
FX Updates: Brazilian Real Rises by ...
Methanol Hits 4-week High
FTSE 100 Drops to May Lows
FTSE MIB Edges Higher
Israel 10Y Bond Yield Hits 34-month L...
Agricultural Commodities Updates: Woo...
DAX Trades Higher
French Stocks Rebound on Ceasefire Ho...
More
×