Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shimizu Corporation | 1803 - Stock
Chart
Quotes
Financials
Shimizu Corporation reported JPY82.17B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2654.38B
Cash and Equivalent
JPY 227.99B
Cost of Sales
JPY 540.03B
Current Assets
JPY 1612B
Current Liabilities
JPY 1240.28B
Debt
JPY 561.75B
Dividend Yield
1.53
EBIT
JPY 44.13B
EBITDA
JPY 45.51B
Employees
21.29K
EPS Earnings Per Share
JPY 67.36
Equity Capital and Reserves
JPY 977.98B
Gross Profit on Sales
JPY 69.27B
Interest Expense on Debt
JPY 1.75B
Interest Income
JPY 898M
Loan Capital
JPY 316.41B
Market Capitalization
JPY 1699.56B
Net Income
JPY 45.66B
Operating Expenses
JPY 584.36B
Operating Profit
JPY 44.13B
Ordinary Share Capital
JPY 679.2M
PE Price to Earnings
12.88
Pre-Tax Profit
JPY 60.77B
Sales Revenues
JPY 628.49B
Selling and Administration Expenses
JPY 44.34B
Stock
JPY 82.17B
Trade Creditors
JPY 427.19B
Trade Debtors
JPY 983.58B
Stock
Change
Date
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Comsys
JPY 73.34B
10.66B
Sep/2025
Daikin
JPY 1.14T
63.03B
Mar/2026
Daiwa House
JPY 3.18T
385.05B
Mar/2026
Haseko
JPY 570.95B
12.37B
Sep/2024
JGC
JPY 38.35B
3.44B
Sep/2025
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Nidec
600.79B
579.94T
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 3.06T
1.54T
Dec/2025
SMC
487.63B
2.03B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
79.595
0.25
0.32%
Brent
84.963
0.23
0.28%
Natural gas
2.8884
0.02
-0.54%
Gasoline
3.2545
0.03
0.84%
Heating Oil
3.9773
0.04
-0.92%
Gold
4039.56
14.74
-0.36%
Silver
58.093
0.57
-0.97%
Copper
6.3239
0.01
-0.10%
Soybeans
1193.59
0.84
0.07%
Wheat
662.38
17.38
2.70%
Coal
127.70
1.00
-0.78%
Steel
3114.00
24.00
0.78%
EU Gas
54.70
1.54
2.89%
Lumber
633.50
5.50
-0.86%
Iron Ore CNY
762.00
1.50
0.20%
More
Actual
Chg
%Chg
EURUSD
1.14092
0.0011
-0.10%
GBPUSD
1.34117
0.0021
0.15%
AUDUSD
0.69840
0.0009
0.13%
NZDUSD
0.58181
0.0008
0.14%
USDJPY
162.363
0.1170
0.07%
USDCNY
6.77522
0.0013
0.02%
USDCHF
0.81120
0.0022
0.27%
USDCAD
1.40733
0.0013
0.09%
USDMXN
17.4259
0.0003
0.00%
USDINR
96.5030
0.3595
0.37%
USDBRL
5.08160
0.0078
-0.15%
USDRUB
78.1100
0.5600
0.72%
USDKRW
1492.42
2.9700
0.20%
DXY
101.001
0.0816
0.08%
USDTRY
47.0323
0.0089
0.02%
More
Actual
Chg
%Chg
US500
7553.11
10
0.13%
US30
52544
36
0.07%
US100
29588
2
0.01%
JP225
68175
432
0.64%
GB100
10520
10
-0.09%
DE40
25014
133
-0.53%
FR40
8367
0
0.00%
IT40
52635
228
-0.43%
ES35
19271
86
-0.44%
ASX200
8773
35
-0.40%
SHANGHAI
3956
12
-0.29%
SENSEX
77185
130
0.17%
TSX
35321
68
0.19%
MOEX
2126
44
-2.04%
IBOVESPA
176641
902
0.51%
More
Actual
Chg
%Chg
Apple
314.86
2.45
-0.77%
Tesla
396.18
1.42
0.36%
Microsoft
384.93
6.06
-1.55%
Amazon
247.49
0.18
0.07%
Meta
661.04
4.31
0.66%
Nvidia
211.80
8.27
4.06%
Visa
356.02
1.73
-0.48%
JPMorgan
342.89
8.36
2.50%
Oracle
127.94
3.60
-2.74%
J&J
253.84
3.93
-1.52%
SpaceX
136.08
3.06
-2.20%
Exxon Mobil
145.09
0.58
0.40%
Alphabet
359.52
7.01
1.99%
Goldman Sachs
1141.74
95.83
9.16%
Caterpillar
933.81
2.34
0.25%
More
Actual
Chg
%Chg
United States
4.6140
0.022
0.02%
United Kingdom
4.9906
0.027
0.03%
Japan
2.6860
0.017
-0.02%
Australia
4.9150
0.020
0.02%
Germany
3.1086
0.039
0.04%
Brazil
14.4375
0.018
0.02%
Russia
16.3200
0.030
-0.03%
India
6.7710
0.036
-0.04%
Canada
3.5860
0.012
0.01%
Italy
3.9390
0.060
0.06%
France
3.9320
0.054
0.05%
South Africa
8.5450
0.005
0.01%
China
1.7320
0.003
0.00%
Switzerland
0.4310
0.015
0.01%
Chile
5.5700
0.045
0.05%
More
Actual
Chg
%Chg
Bitcoin
64687
254
-0.39%
Ether
1882.19
7.0651
-0.37%
Binance
578.4
3.6200
-0.62%
Cardano
0.16436
0.0011
-0.64%
Solana
77.3825
0.4069
-0.52%
XRP
1.10642
0.0043
-0.39%
Polkadot
0.85
0.0012
-0.14%
Avalanche
6.66
0.0360
-0.54%
Polygon
0.08
0.0016
-1.84%
Cosmos
1.57
0.0119
0.76%
Dai
0.99910
0.0000
0.00%
Litecoin
45.370
0.0743
-0.16%
Uniswap
3.59
0.0754
-2.06%
Algorand
0.09
0.0008
0.99%
Bitcoin Cash
234.83
1.6500
-0.70%
More
News
Euro Eases as Middle East Tensions We...
Sterling Strengthens on Rate Hike Bet...
UK 10-Year Gilt Yield Near Two-Month ...
US Futures Hold Pickup
Brent Trades at One-Month Highs
Oil Prices Rise for 3rd Session
France 10Y Bond Yield Hits 17-year Hi...
Sensex Finishes Slightly Higher
Lead Hits 15-month Low
German Bund Yield Rises on Oil Surge,...
More
×